Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.87
(-1.37%)
CNY 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.16 | 3.16 | 3.08 | 3.08 | 14.05 Million |
| 17 Oct, 2023 | 3.17 | 3.18 | 3.15 | 3.16 | 8.2 Million |
| 16 Oct, 2023 | 3.17 | 3.18 | 3.15 | 3.17 | 8.51 Million |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.15 | 3.16 | 10.88 Million |
| 12 Oct, 2023 | 3.15 | 3.23 | 3.15 | 3.22 | 11.82 Million |
| 11 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 11.36 Million |
| 10 Oct, 2023 | 3.19 | 3.2 | 3.17 | 3.19 | 10.87 Million |
| 09 Oct, 2023 | 3.18 | 3.2 | 3.15 | 3.19 | 14.2 Million |
| 28 Sep, 2023 | 3.16 | 3.2 | 3.15 | 3.19 | 11.87 Million |
| 27 Sep, 2023 | 3.14 | 3.18 | 3.14 | 3.15 | 14.15 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA