Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.87
(-1.37%)
CNY 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.25 | 3.27 | 3.23 | 3.26 | 15.02 Million |
| 31 Oct, 2023 | 3.22 | 3.25 | 3.21 | 3.23 | 12.27 Million |
| 30 Oct, 2023 | 3.2 | 3.25 | 3.19 | 3.22 | 14.65 Million |
| 27 Oct, 2023 | 3.16 | 3.21 | 3.14 | 3.2 | 16.11 Million |
| 26 Oct, 2023 | 3.14 | 3.17 | 3.1 | 3.17 | 13.84 Million |
| 25 Oct, 2023 | 3.07 | 3.13 | 3.06 | 3.12 | 10.06 Million |
| 24 Oct, 2023 | 2.99 | 3.06 | 2.99 | 3.05 | 12.28 Million |
| 23 Oct, 2023 | 3.05 | 3.06 | 2.96 | 2.98 | 12.73 Million |
| 20 Oct, 2023 | 3.09 | 3.11 | 3.06 | 3.06 | 8.82 Million |
| 19 Oct, 2023 | 3.08 | 3.13 | 3.06 | 3.09 | 10.08 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA