Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.87
(-1.37%)
CNY 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | 842.02 Thousand |
| 30 May, 2025 | 2.98 | 2.99 | 2.93 | 2.94 | 9.88 Million |
| 29 May, 2025 | 2.95 | 3.0 | 2.94 | 2.98 | 11.32 Million |
| 28 May, 2025 | 2.97 | 2.99 | 2.93 | 2.95 | 9.71 Million |
| 27 May, 2025 | 2.96 | 2.98 | 2.93 | 2.98 | 11.73 Million |
| 26 May, 2025 | 2.95 | 2.99 | 2.93 | 2.97 | 12.51 Million |
| 23 May, 2025 | 2.98 | 3.0 | 2.93 | 2.94 | 12.81 Million |
| 22 May, 2025 | 3.02 | 3.04 | 2.97 | 2.98 | 13.49 Million |
| 21 May, 2025 | 3.01 | 3.03 | 2.99 | 3.03 | 13.91 Million |
| 20 May, 2025 | 3.03 | 3.04 | 2.99 | 3.02 | 19.38 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA