Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.78
(-1.07%)
CNY 2.78
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.08 | 3.16 | 3.07 | 3.1 | 43.07 Million |
| 25 Mar, 2025 | 3.04 | 3.14 | 3.03 | 3.08 | 38.49 Million |
| 24 Mar, 2025 | 3.02 | 3.09 | 2.98 | 3.02 | 26.17 Million |
| 21 Mar, 2025 | 3.03 | 3.08 | 3.0 | 3.02 | 21.49 Million |
| 20 Mar, 2025 | 3.04 | 3.07 | 3.03 | 3.04 | 18.97 Million |
| 19 Mar, 2025 | 3.05 | 3.06 | 3.02 | 3.04 | 16.41 Million |
| 18 Mar, 2025 | 3.06 | 3.1 | 3.03 | 3.06 | 26.67 Million |
| 17 Mar, 2025 | 3.05 | 3.07 | 3.03 | 3.05 | 27.57 Million |
| 14 Mar, 2025 | 3.1 | 3.14 | 3.03 | 3.07 | 39.26 Million |
| 13 Mar, 2025 | 3.02 | 3.05 | 2.97 | 3.02 | 23.44 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA