Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.74 | 2.79 | 2.65 | 2.68 | 23.86 Million |
| 05 Jun, 2024 | 2.86 | 2.87 | 2.74 | 2.74 | 26.57 Million |
| 04 Jun, 2024 | 2.88 | 2.93 | 2.84 | 2.91 | 17.6 Million |
| 03 Jun, 2024 | 3.04 | 3.04 | 2.87 | 2.91 | 38.12 Million |
| 31 May, 2024 | 3.05 | 3.07 | 3.03 | 3.05 | 20.39 Million |
| 30 May, 2024 | 3.25 | 3.25 | 3.04 | 3.05 | 54.88 Million |
| 29 May, 2024 | 3.07 | 3.3 | 3.04 | 3.24 | 69.9 Million |
| 28 May, 2024 | 3.05 | 3.17 | 3.04 | 3.11 | 39.29 Million |
| 27 May, 2024 | 3.02 | 3.05 | 3.0 | 3.05 | 17.75 Million |
| 24 May, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 18.18 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA