Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.09 | 7.13 | 7.05 | 7.06 | 6.58 Million |
| 27 Feb, 2025 | 7.11 | 7.14 | 7.04 | 7.1 | 7.39 Million |
| 26 Feb, 2025 | 7.08 | 7.14 | 7.07 | 7.12 | 6.61 Million |
| 25 Feb, 2025 | 7.15 | 7.17 | 7.06 | 7.08 | 8.81 Million |
| 24 Feb, 2025 | 7.13 | 7.3 | 7.13 | 7.19 | 13.07 Million |
| 21 Feb, 2025 | 7.13 | 7.15 | 7.04 | 7.11 | 7.28 Million |
| 20 Feb, 2025 | 7.12 | 7.15 | 7.06 | 7.14 | 6.59 Million |
| 19 Feb, 2025 | 7.13 | 7.17 | 7.08 | 7.14 | 5.66 Million |
| 18 Feb, 2025 | 7.32 | 7.32 | 7.1 | 7.1 | 8.09 Million |
| 17 Feb, 2025 | 7.28 | 7.35 | 7.23 | 7.32 | 8.17 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150