Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.28 | 7.29 | 7.23 | 7.26 | 6.4 Million |
| 13 Feb, 2025 | 7.3 | 7.34 | 7.26 | 7.27 | 8.25 Million |
| 12 Feb, 2025 | 7.32 | 7.33 | 7.24 | 7.3 | 5.97 Million |
| 11 Feb, 2025 | 7.32 | 7.33 | 7.24 | 7.3 | 6.39 Million |
| 10 Feb, 2025 | 7.31 | 7.33 | 7.27 | 7.33 | 7.31 Million |
| 07 Feb, 2025 | 7.29 | 7.33 | 7.24 | 7.3 | 8.85 Million |
| 06 Feb, 2025 | 7.21 | 7.28 | 7.21 | 7.27 | 6.2 Million |
| 05 Feb, 2025 | 7.27 | 7.29 | 7.18 | 7.24 | 6.83 Million |
| 27 Jan, 2025 | 7.15 | 7.41 | 7.15 | 7.24 | 10.91 Million |
| 24 Jan, 2025 | 7.08 | 7.14 | 7.03 | 7.13 | 4.72 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150