Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.14 | 7.24 | 7.13 | 7.21 | 6.55 Million |
| 16 Jan, 2025 | 7.12 | 7.21 | 7.11 | 7.17 | 6.32 Million |
| 15 Jan, 2025 | 7.14 | 7.15 | 7.08 | 7.12 | 4.82 Million |
| 14 Jan, 2025 | 6.99 | 7.17 | 6.98 | 7.15 | 8.93 Million |
| 13 Jan, 2025 | 6.98 | 7.06 | 6.9 | 6.97 | 4.48 Million |
| 10 Jan, 2025 | 7.04 | 7.08 | 6.95 | 6.96 | 4.86 Million |
| 09 Jan, 2025 | 7.05 | 7.13 | 7.02 | 7.06 | 4.61 Million |
| 08 Jan, 2025 | 7.11 | 7.16 | 6.93 | 7.11 | 6.86 Million |
| 07 Jan, 2025 | 7.09 | 7.17 | 7.01 | 7.16 | 5.34 Million |
| 06 Jan, 2025 | 7.11 | 7.17 | 7.0 | 7.1 | 5.98 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150