Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.58 | 7.65 | 7.52 | 7.63 | 7.65 Million |
| 18 Dec, 2024 | 7.66 | 7.72 | 7.6 | 7.65 | 9.55 Million |
| 17 Dec, 2024 | 7.93 | 7.97 | 7.57 | 7.61 | 17.84 Million |
| 16 Dec, 2024 | 7.9 | 8.07 | 7.9 | 7.97 | 12.46 Million |
| 13 Dec, 2024 | 8.09 | 8.1 | 7.92 | 7.93 | 18.13 Million |
| 12 Dec, 2024 | 7.99 | 8.15 | 7.95 | 8.15 | 29.96 Million |
| 11 Dec, 2024 | 7.83 | 7.89 | 7.79 | 7.88 | 13.09 Million |
| 10 Dec, 2024 | 7.98 | 8.01 | 7.8 | 7.82 | 18.19 Million |
| 09 Dec, 2024 | 7.94 | 8.0 | 7.77 | 7.84 | 19.64 Million |
| 06 Dec, 2024 | 7.95 | 7.99 | 7.81 | 7.98 | 18.33 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150