Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 6.92 Million |
| 25 Apr, 2025 | 6.83 | 6.98 | 6.82 | 6.9 | 8.64 Million |
| 24 Apr, 2025 | 6.83 | 6.88 | 6.8 | 6.84 | 6.52 Million |
| 23 Apr, 2025 | 6.88 | 6.89 | 6.8 | 6.83 | 7.94 Million |
| 22 Apr, 2025 | 6.99 | 6.99 | 6.79 | 6.87 | 20.16 Million |
| 21 Apr, 2025 | 7.11 | 7.17 | 7.09 | 7.17 | 5.67 Million |
| 18 Apr, 2025 | 7.1 | 7.16 | 7.08 | 7.11 | 4.53 Million |
| 17 Apr, 2025 | 7.03 | 7.15 | 6.99 | 7.11 | 6.41 Million |
| 16 Apr, 2025 | 7.16 | 7.17 | 6.97 | 7.05 | 7.45 Million |
| 15 Apr, 2025 | 7.03 | 7.25 | 6.99 | 7.16 | 29.2 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150