Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.92 | 7.98 | 7.85 | 7.96 | 17.48 Million |
| 04 Dec, 2024 | 8.15 | 8.27 | 7.92 | 7.96 | 21.3 Million |
| 03 Dec, 2024 | 8.3 | 8.35 | 8.08 | 8.18 | 25.64 Million |
| 02 Dec, 2024 | 7.86 | 8.61 | 7.81 | 8.29 | 50.73 Million |
| 29 Nov, 2024 | 7.82 | 7.97 | 7.73 | 7.83 | 20.99 Million |
| 28 Nov, 2024 | 7.98 | 8.04 | 7.87 | 7.88 | 24.43 Million |
| 27 Nov, 2024 | 7.73 | 8.08 | 7.55 | 8.08 | 37.04 Million |
| 26 Nov, 2024 | 7.82 | 8.18 | 7.77 | 7.84 | 46.51 Million |
| 25 Nov, 2024 | 7.55 | 7.88 | 7.5 | 7.88 | 33.23 Million |
| 22 Nov, 2024 | 7.69 | 7.79 | 7.45 | 7.49 | 15.59 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150