Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.24 | 7.27 | 7.08 | 7.1 | 6.91 Million |
| 02 Jan, 2025 | 7.32 | 7.38 | 7.15 | 7.21 | 9.41 Million |
| 31 Dec, 2024 | 7.45 | 7.52 | 7.33 | 7.34 | 6.42 Million |
| 30 Dec, 2024 | 7.37 | 7.51 | 7.36 | 7.45 | 5.71 Million |
| 27 Dec, 2024 | 7.34 | 7.46 | 7.34 | 7.44 | 6.44 Million |
| 26 Dec, 2024 | 7.32 | 7.39 | 7.31 | 7.33 | 4.72 Million |
| 25 Dec, 2024 | 7.4 | 7.41 | 7.26 | 7.34 | 7.03 Million |
| 24 Dec, 2024 | 7.35 | 7.48 | 7.35 | 7.42 | 6.37 Million |
| 23 Dec, 2024 | 7.56 | 7.61 | 7.3 | 7.33 | 10.81 Million |
| 20 Dec, 2024 | 7.61 | 7.64 | 7.56 | 7.56 | 8.46 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150