Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.0 | 7.06 | 6.98 | 7.03 | 6.64 Million |
| 11 Apr, 2025 | 6.96 | 7.08 | 6.92 | 6.96 | 8.83 Million |
| 10 Apr, 2025 | 7.01 | 7.08 | 6.9 | 6.95 | 12.47 Million |
| 09 Apr, 2025 | 6.8 | 6.96 | 6.6 | 6.93 | 14.25 Million |
| 08 Apr, 2025 | 6.64 | 6.9 | 6.64 | 6.87 | 15.07 Million |
| 07 Apr, 2025 | 7.08 | 7.15 | 6.58 | 6.6 | 20.74 Million |
| 03 Apr, 2025 | 7.19 | 7.34 | 7.17 | 7.31 | 7.22 Million |
| 02 Apr, 2025 | 7.25 | 7.3 | 7.19 | 7.23 | 5.91 Million |
| 01 Apr, 2025 | 7.18 | 7.32 | 7.18 | 7.28 | 8.16 Million |
| 31 Mar, 2025 | 7.3 | 7.36 | 7.14 | 7.2 | 13.03 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150