Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.39 | 7.57 | 7.36 | 7.54 | 17.56 Million |
| 06 Nov, 2024 | 7.39 | 7.43 | 7.33 | 7.38 | 13.04 Million |
| 05 Nov, 2024 | 7.21 | 7.49 | 7.19 | 7.38 | 17.82 Million |
| 04 Nov, 2024 | 7.18 | 7.22 | 7.12 | 7.22 | 9.46 Million |
| 01 Nov, 2024 | 7.3 | 7.34 | 7.19 | 7.2 | 13.07 Million |
| 31 Oct, 2024 | 7.29 | 7.34 | 7.25 | 7.31 | 11.89 Million |
| 30 Oct, 2024 | 7.41 | 7.45 | 7.24 | 7.3 | 12.28 Million |
| 29 Oct, 2024 | 7.47 | 7.55 | 7.39 | 7.41 | 16.86 Million |
| 28 Oct, 2024 | 7.35 | 7.57 | 7.33 | 7.56 | 17.34 Million |
| 25 Oct, 2024 | 7.27 | 7.47 | 7.27 | 7.37 | 10.97 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150