Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.17 | 7.23 | 7.16 | 7.23 | 9.42 Million |
| 13 Mar, 2025 | 7.16 | 7.21 | 7.09 | 7.18 | 6.81 Million |
| 12 Mar, 2025 | 7.18 | 7.23 | 7.14 | 7.18 | 5.95 Million |
| 11 Mar, 2025 | 7.09 | 7.2 | 7.05 | 7.19 | 8.03 Million |
| 10 Mar, 2025 | 7.1 | 7.14 | 7.1 | 7.13 | 4.04 Million |
| 07 Mar, 2025 | 7.12 | 7.15 | 7.09 | 7.12 | 6.27 Million |
| 06 Mar, 2025 | 7.1 | 7.14 | 7.09 | 7.13 | 6.26 Million |
| 05 Mar, 2025 | 7.17 | 7.17 | 7.06 | 7.11 | 4.74 Million |
| 04 Mar, 2025 | 7.09 | 7.15 | 7.05 | 7.14 | 3.78 Million |
| 03 Mar, 2025 | 7.08 | 7.16 | 7.06 | 7.1 | 7.21 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150