Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.3 | 7.5 | 7.25 | 7.41 | 12.7 Million |
| 09 Oct, 2024 | 7.61 | 7.64 | 7.21 | 7.23 | 19.65 Million |
| 08 Oct, 2024 | 8.25 | 8.3 | 7.56 | 7.8 | 39.73 Million |
| 30 Sep, 2024 | 7.3 | 7.65 | 7.14 | 7.55 | 31.24 Million |
| 27 Sep, 2024 | 7.04 | 7.17 | 6.99 | 7.12 | 11.64 Million |
| 26 Sep, 2024 | 6.78 | 6.94 | 6.77 | 6.94 | 5.37 Million |
| 25 Sep, 2024 | 6.8 | 6.91 | 6.78 | 6.8 | 6.84 Million |
| 24 Sep, 2024 | 6.55 | 6.73 | 6.53 | 6.72 | 5.19 Million |
| 23 Sep, 2024 | 6.5 | 6.59 | 6.48 | 6.52 | 1.72 Million |
| 20 Sep, 2024 | 6.58 | 6.6 | 6.51 | 6.51 | 2.19 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150