Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.53 | 7.55 | 7.33 | 7.36 | 16.48 Million |
| 27 Mar, 2025 | 7.61 | 7.75 | 7.56 | 7.58 | 18.32 Million |
| 26 Mar, 2025 | 7.78 | 7.79 | 7.61 | 7.66 | 24.41 Million |
| 25 Mar, 2025 | 7.46 | 7.88 | 7.45 | 7.84 | 41.95 Million |
| 24 Mar, 2025 | 7.41 | 7.6 | 7.35 | 7.51 | 23.93 Million |
| 21 Mar, 2025 | 7.28 | 7.43 | 7.28 | 7.41 | 15.92 Million |
| 20 Mar, 2025 | 7.27 | 7.33 | 7.26 | 7.3 | 6.46 Million |
| 19 Mar, 2025 | 7.29 | 7.34 | 7.26 | 7.3 | 8.16 Million |
| 18 Mar, 2025 | 7.29 | 7.31 | 7.25 | 7.3 | 6.21 Million |
| 17 Mar, 2025 | 7.23 | 7.3 | 7.22 | 7.28 | 7.9 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150