Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.36 | 7.39 | 7.28 | 7.29 | 9.54 Million |
| 23 Oct, 2024 | 7.28 | 7.5 | 7.24 | 7.45 | 18.95 Million |
| 22 Oct, 2024 | 7.22 | 7.32 | 7.22 | 7.29 | 10.56 Million |
| 21 Oct, 2024 | 7.38 | 7.4 | 7.25 | 7.27 | 17 Million |
| 18 Oct, 2024 | 7.31 | 7.47 | 7.17 | 7.38 | 24.47 Million |
| 17 Oct, 2024 | 7.88 | 7.88 | 7.4 | 7.42 | 34.76 Million |
| 16 Oct, 2024 | 7.26 | 8.0 | 7.22 | 7.94 | 45.01 Million |
| 15 Oct, 2024 | 7.36 | 7.38 | 7.26 | 7.28 | 7.17 Million |
| 14 Oct, 2024 | 7.31 | 7.4 | 7.24 | 7.35 | 8.99 Million |
| 11 Oct, 2024 | 7.39 | 7.53 | 7.17 | 7.28 | 10.96 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150