CNY 7.64
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.26 | 6.31 | 6.23 | 6.27 | 1.7 Million |
22 Aug, 2024 | 6.3 | 6.31 | 6.25 | 6.26 | 1.78 Million |
21 Aug, 2024 | 6.28 | 6.32 | 6.26 | 6.28 | 1.55 Million |
20 Aug, 2024 | 6.37 | 6.38 | 6.28 | 6.3 | 2.07 Million |
19 Aug, 2024 | 6.35 | 6.4 | 6.32 | 6.35 | 1.52 Million |
18 Aug, 2024 | 6.35 | 6.4 | 6.32 | 6.35 | 1.52 Million |
16 Aug, 2024 | 6.37 | 6.38 | 6.33 | 6.34 | 1.37 Million |
15 Aug, 2024 | 6.34 | 6.42 | 6.32 | 6.37 | 2.24 Million |
14 Aug, 2024 | 6.42 | 6.42 | 6.35 | 6.35 | 1.77 Million |
13 Aug, 2024 | 6.38 | 6.41 | 6.34 | 6.41 | 2.06 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150