Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.12 | 7.18 | 7.07 | 7.1 | 6.01 Million |
| 22 Jan, 2025 | 7.1 | 7.11 | 7.03 | 7.07 | 3.58 Million |
| 21 Jan, 2025 | 7.23 | 7.24 | 7.09 | 7.11 | 5.75 Million |
| 20 Jan, 2025 | 7.23 | 7.25 | 7.17 | 7.2 | 4.37 Million |
| 17 Jan, 2025 | 7.14 | 7.24 | 7.13 | 7.21 | 6.51 Million |
| 16 Jan, 2025 | 7.12 | 7.21 | 7.11 | 7.17 | 6.25 Million |
| 15 Jan, 2025 | 7.14 | 7.15 | 7.08 | 7.12 | 4.78 Million |
| 14 Jan, 2025 | 6.99 | 7.17 | 6.98 | 7.15 | 8.84 Million |
| 13 Jan, 2025 | 6.98 | 7.06 | 6.9 | 6.97 | 4.48 Million |
| 10 Jan, 2025 | 7.04 | 7.08 | 6.95 | 6.96 | 4.83 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150