Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.35 | 7.48 | 7.35 | 7.42 | 6.28 Million |
| 23 Dec, 2024 | 7.56 | 7.61 | 7.3 | 7.33 | 10.81 Million |
| 20 Dec, 2024 | 7.61 | 7.64 | 7.56 | 7.56 | 8.18 Million |
| 19 Dec, 2024 | 7.58 | 7.65 | 7.52 | 7.63 | 7.56 Million |
| 18 Dec, 2024 | 7.66 | 7.72 | 7.6 | 7.65 | 9.5 Million |
| 17 Dec, 2024 | 7.93 | 7.97 | 7.57 | 7.61 | 17.71 Million |
| 16 Dec, 2024 | 7.9 | 8.07 | 7.9 | 7.97 | 12.46 Million |
| 13 Dec, 2024 | 8.09 | 8.1 | 7.92 | 7.93 | 17.99 Million |
| 12 Dec, 2024 | 7.99 | 8.15 | 7.95 | 8.15 | 29.66 Million |
| 11 Dec, 2024 | 7.83 | 7.89 | 7.79 | 7.88 | 12.92 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150