Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.76 | 6.8 | 6.73 | 6.77 | 2.51 Million |
| 01 Jul, 2024 | 6.62 | 6.77 | 6.6 | 6.77 | 3.07 Million |
| 28 Jun, 2024 | 6.6 | 6.69 | 6.59 | 6.63 | 2.79 Million |
| 27 Jun, 2024 | 6.7 | 6.75 | 6.58 | 6.6 | 3.21 Million |
| 26 Jun, 2024 | 6.63 | 6.71 | 6.58 | 6.71 | 2.91 Million |
| 25 Jun, 2024 | 6.52 | 6.74 | 6.52 | 6.64 | 4.54 Million |
| 24 Jun, 2024 | 6.8 | 6.8 | 6.54 | 6.54 | 6.02 Million |
| 21 Jun, 2024 | 6.84 | 6.87 | 6.77 | 6.85 | 2.91 Million |
| 20 Jun, 2024 | 6.85 | 6.88 | 6.78 | 6.84 | 4.88 Million |
| 19 Jun, 2024 | 7.06 | 7.07 | 6.83 | 6.86 | 7.06 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150