Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.82 | 8.18 | 7.77 | 7.84 | 46.23 Million |
| 25 Nov, 2024 | 7.55 | 7.88 | 7.5 | 7.88 | 33.23 Million |
| 22 Nov, 2024 | 7.69 | 7.79 | 7.45 | 7.49 | 15.49 Million |
| 21 Nov, 2024 | 7.7 | 7.76 | 7.63 | 7.7 | 14.17 Million |
| 20 Nov, 2024 | 7.39 | 7.79 | 7.37 | 7.7 | 27.93 Million |
| 19 Nov, 2024 | 7.32 | 7.43 | 7.23 | 7.4 | 12.78 Million |
| 18 Nov, 2024 | 7.52 | 7.63 | 7.3 | 7.32 | 16.99 Million |
| 15 Nov, 2024 | 7.57 | 7.7 | 7.5 | 7.5 | 12.45 Million |
| 14 Nov, 2024 | 7.69 | 7.8 | 7.54 | 7.57 | 18.18 Million |
| 13 Nov, 2024 | 7.51 | 7.74 | 7.48 | 7.67 | 20.22 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150