Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.47 | 7.55 | 7.39 | 7.41 | 16.86 Million |
| 28 Oct, 2024 | 7.35 | 7.57 | 7.33 | 7.56 | 17.34 Million |
| 25 Oct, 2024 | 7.27 | 7.47 | 7.27 | 7.37 | 10.97 Million |
| 24 Oct, 2024 | 7.36 | 7.39 | 7.28 | 7.29 | 9.54 Million |
| 23 Oct, 2024 | 7.28 | 7.5 | 7.24 | 7.45 | 18.95 Million |
| 22 Oct, 2024 | 7.22 | 7.32 | 7.22 | 7.29 | 10.56 Million |
| 21 Oct, 2024 | 7.38 | 7.4 | 7.25 | 7.27 | 17 Million |
| 18 Oct, 2024 | 7.31 | 7.47 | 7.17 | 7.38 | 24.47 Million |
| 17 Oct, 2024 | 7.88 | 7.88 | 7.4 | 7.42 | 34.76 Million |
| 16 Oct, 2024 | 7.26 | 8.0 | 7.22 | 7.94 | 45.01 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150