Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.19 | 7.23 | 7.13 | 7.2 | 6.61 Million |
| 10 May, 2024 | 7.29 | 7.34 | 7.23 | 7.25 | 6.65 Million |
| 09 May, 2024 | 7.28 | 7.34 | 7.26 | 7.29 | 9.21 Million |
| 08 May, 2024 | 7.36 | 7.44 | 7.25 | 7.27 | 12.73 Million |
| 07 May, 2024 | 7.3 | 7.43 | 7.25 | 7.43 | 16.54 Million |
| 06 May, 2024 | 7.16 | 7.29 | 7.1 | 7.27 | 16.58 Million |
| 30 Apr, 2024 | 7.08 | 7.17 | 7.06 | 7.1 | 10.63 Million |
| 29 Apr, 2024 | 7.08 | 7.18 | 7.03 | 7.16 | 10.61 Million |
| 26 Apr, 2024 | 7.07 | 7.1 | 7.01 | 7.08 | 8.07 Million |
| 25 Apr, 2024 | 7.02 | 7.18 | 7.02 | 7.08 | 11.75 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150