Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.13 | 7.2 | 7.1 | 7.2 | 4.18 Million |
| 24 May, 2024 | 7.12 | 7.2 | 7.09 | 7.13 | 4 Million |
| 23 May, 2024 | 7.23 | 7.24 | 7.1 | 7.12 | 6.31 Million |
| 22 May, 2024 | 7.29 | 7.35 | 7.25 | 7.27 | 5.85 Million |
| 21 May, 2024 | 7.37 | 7.37 | 7.27 | 7.31 | 7.83 Million |
| 20 May, 2024 | 7.24 | 7.4 | 7.23 | 7.39 | 13.69 Million |
| 17 May, 2024 | 7.21 | 7.28 | 7.15 | 7.26 | 6.71 Million |
| 16 May, 2024 | 7.2 | 7.36 | 7.19 | 7.22 | 8.57 Million |
| 15 May, 2024 | 7.16 | 7.25 | 7.14 | 7.18 | 5.58 Million |
| 14 May, 2024 | 7.18 | 7.24 | 7.15 | 7.18 | 4.52 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150