Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.5 | 7.64 | 7.47 | 7.52 | 17.7 Million |
| 11 Nov, 2024 | 7.48 | 7.53 | 7.42 | 7.5 | 11.3 Million |
| 08 Nov, 2024 | 7.66 | 7.7 | 7.43 | 7.49 | 16.16 Million |
| 07 Nov, 2024 | 7.39 | 7.57 | 7.36 | 7.54 | 17.38 Million |
| 06 Nov, 2024 | 7.39 | 7.43 | 7.33 | 7.38 | 12.88 Million |
| 05 Nov, 2024 | 7.21 | 7.49 | 7.19 | 7.38 | 17.73 Million |
| 04 Nov, 2024 | 7.18 | 7.22 | 7.12 | 7.22 | 9.46 Million |
| 01 Nov, 2024 | 7.3 | 7.34 | 7.19 | 7.2 | 12.93 Million |
| 31 Oct, 2024 | 7.29 | 7.34 | 7.25 | 7.31 | 11.89 Million |
| 30 Oct, 2024 | 7.41 | 7.45 | 7.24 | 7.3 | 12.28 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150