Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.05 | 7.13 | 7.02 | 7.06 | 4.58 Million |
| 08 Jan, 2025 | 7.11 | 7.16 | 6.93 | 7.11 | 6.82 Million |
| 07 Jan, 2025 | 7.09 | 7.17 | 7.01 | 7.16 | 5.3 Million |
| 06 Jan, 2025 | 7.11 | 7.17 | 7.0 | 7.1 | 5.98 Million |
| 03 Jan, 2025 | 7.24 | 7.27 | 7.08 | 7.1 | 6.83 Million |
| 02 Jan, 2025 | 7.32 | 7.38 | 7.15 | 7.21 | 9.41 Million |
| 31 Dec, 2024 | 7.45 | 7.52 | 7.33 | 7.34 | 6.35 Million |
| 30 Dec, 2024 | 7.37 | 7.51 | 7.36 | 7.45 | 5.71 Million |
| 27 Dec, 2024 | 7.34 | 7.46 | 7.34 | 7.44 | 6.38 Million |
| 26 Dec, 2024 | 7.32 | 7.39 | 7.31 | 7.33 | 4.65 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150