Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.99 | 7.16 | 6.97 | 7.08 | 6.38 Million |
| 25 Jan, 2024 | 6.72 | 7.0 | 6.71 | 7.0 | 7.29 Million |
| 24 Jan, 2024 | 6.62 | 6.73 | 6.47 | 6.72 | 5.35 Million |
| 23 Jan, 2024 | 6.58 | 6.63 | 6.46 | 6.59 | 5.24 Million |
| 22 Jan, 2024 | 6.93 | 6.93 | 6.51 | 6.56 | 7.41 Million |
| 19 Jan, 2024 | 7.0 | 7.03 | 6.91 | 6.93 | 4.09 Million |
| 18 Jan, 2024 | 7.14 | 7.15 | 6.85 | 7.0 | 10.16 Million |
| 17 Jan, 2024 | 7.27 | 7.28 | 7.15 | 7.17 | 4.93 Million |
| 16 Jan, 2024 | 7.35 | 7.37 | 7.2 | 7.28 | 5.58 Million |
| 15 Jan, 2024 | 7.37 | 7.41 | 7.32 | 7.35 | 4.09 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150