Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.96 | 6.96 | 6.85 | 6.87 | 2.65 Million |
| 04 Jun, 2024 | 6.88 | 6.96 | 6.8 | 6.95 | 3.93 Million |
| 03 Jun, 2024 | 7.06 | 7.06 | 6.82 | 6.88 | 6.68 Million |
| 31 May, 2024 | 7.05 | 7.1 | 7.01 | 7.03 | 5.08 Million |
| 30 May, 2024 | 7.07 | 7.2 | 7.03 | 7.08 | 5.72 Million |
| 29 May, 2024 | 7.11 | 7.15 | 7.08 | 7.09 | 3.48 Million |
| 28 May, 2024 | 7.19 | 7.2 | 7.11 | 7.12 | 4.01 Million |
| 27 May, 2024 | 7.13 | 7.2 | 7.1 | 7.2 | 4.18 Million |
| 24 May, 2024 | 7.12 | 7.2 | 7.09 | 7.13 | 4 Million |
| 23 May, 2024 | 7.23 | 7.24 | 7.1 | 7.12 | 6.31 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150