Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.35 | 7.45 | 7.33 | 7.38 | 5.45 Million |
| 11 Jan, 2024 | 7.3 | 7.4 | 7.29 | 7.35 | 5.13 Million |
| 10 Jan, 2024 | 7.34 | 7.41 | 7.29 | 7.33 | 4.19 Million |
| 09 Jan, 2024 | 7.33 | 7.41 | 7.27 | 7.36 | 4.49 Million |
| 08 Jan, 2024 | 7.41 | 7.43 | 7.3 | 7.3 | 4.67 Million |
| 05 Jan, 2024 | 7.54 | 7.57 | 7.42 | 7.43 | 6.99 Million |
| 04 Jan, 2024 | 7.5 | 7.6 | 7.49 | 7.53 | 6.11 Million |
| 03 Jan, 2024 | 7.43 | 7.62 | 7.43 | 7.53 | 10.26 Million |
| 02 Jan, 2024 | 7.38 | 7.49 | 7.36 | 7.46 | 7.33 Million |
| 29 Dec, 2023 | 7.36 | 7.43 | 7.35 | 7.4 | 7.21 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150