Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.57 | 6.71 | 6.55 | 6.68 | 7.5 Million |
| 08 Feb, 2024 | 6.27 | 6.58 | 6.22 | 6.54 | 8 Million |
| 07 Feb, 2024 | 6.17 | 6.36 | 6.1 | 6.27 | 7.07 Million |
| 06 Feb, 2024 | 5.83 | 6.24 | 5.69 | 6.17 | 8.7 Million |
| 05 Feb, 2024 | 6.23 | 6.27 | 5.7 | 5.92 | 10.78 Million |
| 02 Feb, 2024 | 6.56 | 6.61 | 6.12 | 6.3 | 7.55 Million |
| 01 Feb, 2024 | 6.63 | 6.67 | 6.47 | 6.56 | 5.81 Million |
| 31 Jan, 2024 | 6.82 | 6.92 | 6.6 | 6.65 | 5.8 Million |
| 30 Jan, 2024 | 6.99 | 7.07 | 6.81 | 6.85 | 4.88 Million |
| 29 Jan, 2024 | 7.12 | 7.15 | 6.98 | 6.99 | 4.91 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150