Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.9 | 6.91 | 6.76 | 6.86 | 6.25 Million |
| 01 Mar, 2024 | 6.93 | 6.98 | 6.84 | 6.9 | 8.44 Million |
| 29 Feb, 2024 | 6.65 | 6.96 | 6.63 | 6.95 | 11.04 Million |
| 28 Feb, 2024 | 6.87 | 6.94 | 6.66 | 6.66 | 10.19 Million |
| 27 Feb, 2024 | 6.78 | 6.86 | 6.76 | 6.86 | 6.27 Million |
| 26 Feb, 2024 | 6.79 | 6.87 | 6.77 | 6.82 | 5.61 Million |
| 23 Feb, 2024 | 6.77 | 6.82 | 6.72 | 6.8 | 5.25 Million |
| 22 Feb, 2024 | 6.74 | 6.79 | 6.69 | 6.76 | 5.09 Million |
| 21 Feb, 2024 | 6.64 | 6.86 | 6.63 | 6.74 | 7.13 Million |
| 20 Feb, 2024 | 6.68 | 6.69 | 6.6 | 6.67 | 3.98 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150