Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.36 | 7.44 | 7.25 | 7.27 | 12.73 Million |
| 07 May, 2024 | 7.3 | 7.43 | 7.25 | 7.43 | 16.54 Million |
| 06 May, 2024 | 7.16 | 7.29 | 7.1 | 7.27 | 16.58 Million |
| 30 Apr, 2024 | 7.08 | 7.17 | 7.06 | 7.1 | 10.63 Million |
| 29 Apr, 2024 | 7.08 | 7.18 | 7.03 | 7.16 | 10.61 Million |
| 26 Apr, 2024 | 7.07 | 7.1 | 7.01 | 7.08 | 8.07 Million |
| 25 Apr, 2024 | 7.02 | 7.18 | 7.02 | 7.08 | 11.75 Million |
| 24 Apr, 2024 | 6.9 | 6.95 | 6.83 | 6.92 | 4.96 Million |
| 23 Apr, 2024 | 7.0 | 7.03 | 6.85 | 6.88 | 7.02 Million |
| 22 Apr, 2024 | 7.08 | 7.17 | 7.0 | 7.04 | 8.88 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150