Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.02 | 7.12 | 7.0 | 7.09 | 9.88 Million |
| 02 Apr, 2024 | 6.9 | 7.06 | 6.89 | 7.02 | 12.82 Million |
| 01 Apr, 2024 | 6.84 | 6.9 | 6.81 | 6.89 | 5.05 Million |
| 29 Mar, 2024 | 6.68 | 6.82 | 6.66 | 6.81 | 4.6 Million |
| 28 Mar, 2024 | 6.63 | 6.73 | 6.62 | 6.67 | 4.21 Million |
| 27 Mar, 2024 | 6.69 | 6.75 | 6.62 | 6.63 | 4.09 Million |
| 26 Mar, 2024 | 6.74 | 6.76 | 6.63 | 6.72 | 4.76 Million |
| 25 Mar, 2024 | 6.74 | 6.87 | 6.73 | 6.74 | 5.56 Million |
| 22 Mar, 2024 | 6.87 | 6.88 | 6.74 | 6.76 | 6.59 Million |
| 21 Mar, 2024 | 6.88 | 6.91 | 6.83 | 6.87 | 6.18 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150