Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 7.64
(-0.13%)
CNY 7.64
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.37 | 7.4 | 7.31 | 7.31 | 4.41 Million |
| 01 Nov, 2023 | 7.36 | 7.39 | 7.3 | 7.38 | 5.42 Million |
| 31 Oct, 2023 | 7.3 | 7.35 | 7.28 | 7.35 | 5.97 Million |
| 30 Oct, 2023 | 7.23 | 7.35 | 7.22 | 7.34 | 5.33 Million |
| 27 Oct, 2023 | 7.12 | 7.27 | 7.09 | 7.25 | 4.7 Million |
| 26 Oct, 2023 | 7.14 | 7.16 | 7.05 | 7.15 | 3.69 Million |
| 25 Oct, 2023 | 7.13 | 7.22 | 7.13 | 7.16 | 3.93 Million |
| 24 Oct, 2023 | 6.95 | 7.12 | 6.94 | 7.12 | 5.54 Million |
| 23 Oct, 2023 | 7.13 | 7.15 | 6.89 | 6.92 | 5.99 Million |
| 20 Oct, 2023 | 7.13 | 7.21 | 7.11 | 7.13 | 3.22 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150