Sichuan Meifeng Chemical Industry Co., Ltd. (000731.SZ)
CNY 6.7
(-0.74%)
CNY 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.94 | 7.22 | 6.9 | 7.12 | 13.3 Million |
| 18 Apr, 2024 | 6.98 | 7.05 | 6.91 | 6.95 | 7.69 Million |
| 17 Apr, 2024 | 6.78 | 6.95 | 6.78 | 6.95 | 8.35 Million |
| 16 Apr, 2024 | 6.9 | 7.03 | 6.73 | 6.76 | 13.52 Million |
| 15 Apr, 2024 | 7.23 | 7.3 | 6.92 | 7.09 | 16.19 Million |
| 12 Apr, 2024 | 7.01 | 7.22 | 6.98 | 7.13 | 10 Million |
| 11 Apr, 2024 | 6.97 | 7.07 | 6.95 | 7.01 | 4.84 Million |
| 10 Apr, 2024 | 7.07 | 7.08 | 6.95 | 6.99 | 4.86 Million |
| 09 Apr, 2024 | 7.01 | 7.08 | 6.97 | 7.05 | 5.32 Million |
| 08 Apr, 2024 | 7.06 | 7.17 | 7.0 | 7.02 | 8.9 Million |
FLNG
058470
CANDLE-B
BLFR
BSP
043150