Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.21 | 5.36 | 5.19 | 5.36 | 4.74 Million |
| 18 Sep, 2024 | 5.19 | 5.22 | 5.12 | 5.19 | 3.63 Million |
| 13 Sep, 2024 | 5.24 | 5.26 | 5.17 | 5.19 | 2.69 Million |
| 12 Sep, 2024 | 5.26 | 5.31 | 5.23 | 5.24 | 2.6 Million |
| 11 Sep, 2024 | 5.34 | 5.35 | 5.23 | 5.27 | 2.84 Million |
| 10 Sep, 2024 | 5.35 | 5.4 | 5.26 | 5.35 | 2.43 Million |
| 09 Sep, 2024 | 5.32 | 5.37 | 5.28 | 5.36 | 2.69 Million |
| 08 Sep, 2024 | 5.32 | 5.37 | 5.28 | 5.36 | 2.69 Million |
| 06 Sep, 2024 | 5.42 | 5.44 | 5.35 | 5.35 | 2.31 Million |
| 05 Sep, 2024 | 5.41 | 5.44 | 5.37 | 5.43 | 2.34 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656