Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 5.98
(0.67%)
CNY 5.98
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.93 | 6.0 | 5.89 | 5.98 | 6.38 Million |
| 14 Apr, 2025 | 5.86 | 5.98 | 5.85 | 5.96 | 6.64 Million |
| 11 Apr, 2025 | 5.84 | 5.99 | 5.83 | 5.84 | 16.99 Million |
| 10 Apr, 2025 | 5.8 | 5.94 | 5.79 | 5.8 | 18.58 Million |
| 09 Apr, 2025 | 5.39 | 5.49 | 5.21 | 5.47 | 11 Million |
| 08 Apr, 2025 | 5.52 | 5.56 | 5.36 | 5.44 | 12.61 Million |
| 07 Apr, 2025 | 5.95 | 5.95 | 5.57 | 5.57 | 11.4 Million |
| 03 Apr, 2025 | 6.15 | 6.23 | 6.13 | 6.19 | 5.77 Million |
| 02 Apr, 2025 | 6.12 | 6.2 | 6.09 | 6.2 | 6.15 Million |
| 01 Apr, 2025 | 6.08 | 6.16 | 6.06 | 6.14 | 7.46 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656