Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.02
(1.52%)
CNY 6.02
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.17 | 6.2 | 6.12 | 6.19 | 7.44 Million |
| 17 Mar, 2025 | 6.13 | 6.17 | 6.12 | 6.16 | 6.04 Million |
| 14 Mar, 2025 | 6.06 | 6.14 | 6.06 | 6.12 | 9.44 Million |
| 13 Mar, 2025 | 6.07 | 6.08 | 6.02 | 6.08 | 7.44 Million |
| 12 Mar, 2025 | 6.07 | 6.1 | 6.03 | 6.06 | 5.52 Million |
| 11 Mar, 2025 | 6.02 | 6.08 | 5.99 | 6.08 | 6.63 Million |
| 10 Mar, 2025 | 6.03 | 6.05 | 6.01 | 6.04 | 6.3 Million |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.99 | 6.03 | 9.26 Million |
| 06 Mar, 2025 | 6.0 | 6.03 | 5.97 | 6.02 | 10.15 Million |
| 05 Mar, 2025 | 5.98 | 6.1 | 5.9 | 6.03 | 12.02 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656