Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.63 | 6.66 | 6.52 | 6.65 | 8.52 Million |
| 18 Dec, 2024 | 6.73 | 6.84 | 6.68 | 6.71 | 10.49 Million |
| 17 Dec, 2024 | 6.99 | 7.0 | 6.69 | 6.72 | 12.94 Million |
| 16 Dec, 2024 | 7.01 | 7.07 | 6.94 | 6.97 | 8.7 Million |
| 13 Dec, 2024 | 7.1 | 7.1 | 6.97 | 6.97 | 11.09 Million |
| 12 Dec, 2024 | 6.92 | 7.13 | 6.91 | 7.13 | 17.43 Million |
| 11 Dec, 2024 | 6.8 | 6.95 | 6.8 | 6.91 | 9.8 Million |
| 10 Dec, 2024 | 7.02 | 7.07 | 6.82 | 6.84 | 12.76 Million |
| 09 Dec, 2024 | 6.9 | 6.95 | 6.83 | 6.91 | 8.53 Million |
| 06 Dec, 2024 | 6.8 | 6.91 | 6.76 | 6.9 | 7.48 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656