Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.01
(1.52%)
CNY 6.01
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.03 | 6.05 | 6.01 | 6.04 | 6.3 Million |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.99 | 6.03 | 9.26 Million |
| 06 Mar, 2025 | 6.0 | 6.03 | 5.97 | 6.02 | 10.15 Million |
| 05 Mar, 2025 | 5.98 | 6.1 | 5.9 | 6.03 | 12.02 Million |
| 04 Mar, 2025 | 5.94 | 6.0 | 5.92 | 5.98 | 10.88 Million |
| 03 Mar, 2025 | 5.99 | 6.02 | 5.93 | 5.96 | 10.88 Million |
| 28 Feb, 2025 | 6.05 | 6.08 | 5.93 | 5.96 | 12.51 Million |
| 27 Feb, 2025 | 6.06 | 6.1 | 6.0 | 6.06 | 11.61 Million |
| 26 Feb, 2025 | 6.06 | 6.13 | 6.03 | 6.07 | 12.62 Million |
| 25 Feb, 2025 | 6.18 | 6.18 | 6.03 | 6.05 | 11.57 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656