Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.19
(2.48%)
CNY 6.19
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.06 | 6.19 | 6.06 | 6.18 | 3.59 Million |
| 24 Apr, 2025 | 6.02 | 6.13 | 6.02 | 6.09 | 5.64 Million |
| 23 Apr, 2025 | 5.93 | 6.07 | 5.93 | 6.04 | 4.57 Million |
| 22 Apr, 2025 | 5.93 | 6.02 | 5.92 | 6.01 | 5.03 Million |
| 21 Apr, 2025 | 5.93 | 5.94 | 5.87 | 5.92 | 5.81 Million |
| 18 Apr, 2025 | 6.0 | 6.05 | 5.9 | 5.92 | 6.21 Million |
| 17 Apr, 2025 | 5.92 | 6.08 | 5.91 | 6.02 | 6.71 Million |
| 16 Apr, 2025 | 5.95 | 5.98 | 5.84 | 5.93 | 7.06 Million |
| 15 Apr, 2025 | 5.93 | 6.0 | 5.89 | 5.98 | 6.38 Million |
| 14 Apr, 2025 | 5.86 | 5.98 | 5.85 | 5.94 | 9.68 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656