Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 5.92
(-1.66%)
CNY 5.92
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.12 | 6.2 | 6.09 | 6.2 | 6.15 Million |
| 01 Apr, 2025 | 6.08 | 6.16 | 6.06 | 6.14 | 7.46 Million |
| 31 Mar, 2025 | 6.12 | 6.18 | 6.04 | 6.06 | 7.84 Million |
| 28 Mar, 2025 | 6.17 | 6.2 | 6.1 | 6.13 | 6.58 Million |
| 27 Mar, 2025 | 6.22 | 6.26 | 6.17 | 6.19 | 7.37 Million |
| 26 Mar, 2025 | 6.21 | 6.24 | 6.17 | 6.22 | 7.35 Million |
| 25 Mar, 2025 | 6.13 | 6.2 | 6.11 | 6.2 | 7.92 Million |
| 24 Mar, 2025 | 6.16 | 6.21 | 6.07 | 6.15 | 8.01 Million |
| 21 Mar, 2025 | 6.19 | 6.22 | 6.12 | 6.15 | 6.86 Million |
| 20 Mar, 2025 | 6.2 | 6.23 | 6.17 | 6.18 | 4.68 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656