Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.48 | 5.5 | 5.37 | 5.41 | 3.77 Million |
| 03 Sep, 2024 | 5.4 | 5.49 | 5.37 | 5.46 | 3.61 Million |
| 02 Sep, 2024 | 5.42 | 5.46 | 5.4 | 5.4 | 5.22 Million |
| 01 Sep, 2024 | 5.42 | 5.46 | 5.4 | 5.4 | 5.22 Million |
| 30 Aug, 2024 | 5.36 | 5.51 | 5.33 | 5.44 | 7.1 Million |
| 29 Aug, 2024 | 5.22 | 5.31 | 5.18 | 5.3 | 3.51 Million |
| 28 Aug, 2024 | 5.28 | 5.31 | 5.22 | 5.24 | 4.36 Million |
| 27 Aug, 2024 | 5.27 | 5.31 | 5.24 | 5.28 | 2.35 Million |
| 26 Aug, 2024 | 5.29 | 5.34 | 5.22 | 5.31 | 4.1 Million |
| 25 Aug, 2024 | 5.29 | 5.34 | 5.22 | 5.31 | 4.1 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656