Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.17
(-0.48%)
CNY 6.17
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.8 | 6.95 | 6.8 | 6.91 | 9.8 Million |
| 10 Dec, 2024 | 7.02 | 7.07 | 6.82 | 6.84 | 12.76 Million |
| 09 Dec, 2024 | 6.9 | 6.95 | 6.83 | 6.91 | 8.53 Million |
| 06 Dec, 2024 | 6.8 | 6.91 | 6.76 | 6.9 | 7.48 Million |
| 05 Dec, 2024 | 6.72 | 6.84 | 6.7 | 6.81 | 8.37 Million |
| 04 Dec, 2024 | 6.85 | 6.86 | 6.72 | 6.74 | 9.55 Million |
| 03 Dec, 2024 | 6.9 | 6.99 | 6.83 | 6.88 | 10.03 Million |
| 02 Dec, 2024 | 6.8 | 6.91 | 6.78 | 6.89 | 11.22 Million |
| 29 Nov, 2024 | 6.63 | 6.79 | 6.63 | 6.78 | 11.91 Million |
| 28 Nov, 2024 | 6.66 | 6.74 | 6.63 | 6.65 | 9.28 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656