Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.32 | 5.36 | 5.26 | 5.3 | 3.41 Million |
| 22 Aug, 2024 | 5.38 | 5.42 | 5.34 | 5.36 | 3.58 Million |
| 21 Aug, 2024 | 5.44 | 5.46 | 5.32 | 5.36 | 4.1 Million |
| 20 Aug, 2024 | 5.53 | 5.57 | 5.43 | 5.46 | 5.1 Million |
| 19 Aug, 2024 | 5.55 | 5.58 | 5.53 | 5.55 | 2.93 Million |
| 18 Aug, 2024 | 5.55 | 5.58 | 5.53 | 5.55 | 2.93 Million |
| 16 Aug, 2024 | 5.59 | 5.61 | 5.56 | 5.56 | 2.59 Million |
| 15 Aug, 2024 | 5.52 | 5.63 | 5.52 | 5.59 | 3.81 Million |
| 14 Aug, 2024 | 5.59 | 5.62 | 5.54 | 5.54 | 3.2 Million |
| 13 Aug, 2024 | 5.61 | 5.63 | 5.55 | 5.61 | 3.4 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656