Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.48 | 5.5 | 5.42 | 5.47 | 5.63 Million |
| 29 Jul, 2024 | 5.56 | 5.57 | 5.48 | 5.5 | 3.62 Million |
| 26 Jul, 2024 | 5.51 | 5.58 | 5.48 | 5.56 | 2.66 Million |
| 25 Jul, 2024 | 5.47 | 5.53 | 5.44 | 5.5 | 2.53 Million |
| 24 Jul, 2024 | 5.48 | 5.53 | 5.46 | 5.48 | 3.36 Million |
| 23 Jul, 2024 | 5.62 | 5.65 | 5.45 | 5.49 | 7.24 Million |
| 22 Jul, 2024 | 5.61 | 5.66 | 5.54 | 5.64 | 4.86 Million |
| 19 Jul, 2024 | 5.67 | 5.67 | 5.6 | 5.62 | 5.33 Million |
| 18 Jul, 2024 | 5.71 | 5.71 | 5.63 | 5.68 | 4.33 Million |
| 17 Jul, 2024 | 5.68 | 5.74 | 5.65 | 5.72 | 3.47 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656