Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.17
(-0.48%)
CNY 6.17
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.07 | 6.19 | 6.06 | 6.14 | 6.06 Million |
| 15 Oct, 2024 | 6.16 | 6.2 | 6.11 | 6.11 | 6.2 Million |
| 14 Oct, 2024 | 6.13 | 6.23 | 6.09 | 6.19 | 8 Million |
| 11 Oct, 2024 | 6.3 | 6.31 | 6.06 | 6.12 | 11.92 Million |
| 10 Oct, 2024 | 6.3 | 6.39 | 6.18 | 6.28 | 11.48 Million |
| 09 Oct, 2024 | 6.66 | 6.67 | 6.21 | 6.28 | 21.02 Million |
| 08 Oct, 2024 | 7.18 | 7.18 | 6.5 | 6.8 | 30.96 Million |
| 30 Sep, 2024 | 6.21 | 6.61 | 6.18 | 6.54 | 26.43 Million |
| 27 Sep, 2024 | 5.97 | 6.11 | 5.94 | 6.09 | 12.82 Million |
| 26 Sep, 2024 | 5.68 | 5.92 | 5.68 | 5.92 | 7.73 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656