Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.04 | 7.08 | 6.85 | 7.06 | 11.68 Million |
| 17 Jun, 2024 | 7.07 | 7.13 | 6.98 | 7.07 | 7.3 Million |
| 14 Jun, 2024 | 7.05 | 7.16 | 7.02 | 7.12 | 6.54 Million |
| 13 Jun, 2024 | 7.14 | 7.32 | 7.05 | 7.1 | 11.29 Million |
| 12 Jun, 2024 | 7.12 | 7.2 | 7.08 | 7.19 | 6.5 Million |
| 11 Jun, 2024 | 7.06 | 7.2 | 6.98 | 7.16 | 8.48 Million |
| 07 Jun, 2024 | 7.19 | 7.2 | 6.99 | 7.11 | 8.84 Million |
| 06 Jun, 2024 | 7.2 | 7.3 | 6.95 | 7.19 | 20.34 Million |
| 05 Jun, 2024 | 7.39 | 7.41 | 7.18 | 7.22 | 15.07 Million |
| 04 Jun, 2024 | 6.95 | 7.55 | 6.89 | 7.39 | 31.44 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656