Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.17
(-0.48%)
CNY 6.17
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.69 | 10.84 Million |
| 24 Sep, 2024 | 5.35 | 5.53 | 5.35 | 5.52 | 7.23 Million |
| 23 Sep, 2024 | 5.34 | 5.35 | 5.3 | 5.33 | 2.15 Million |
| 20 Sep, 2024 | 5.35 | 5.37 | 5.28 | 5.34 | 2.68 Million |
| 19 Sep, 2024 | 5.21 | 5.36 | 5.19 | 5.36 | 4.74 Million |
| 18 Sep, 2024 | 5.19 | 5.22 | 5.12 | 5.19 | 3.63 Million |
| 13 Sep, 2024 | 5.24 | 5.26 | 5.17 | 5.19 | 2.69 Million |
| 12 Sep, 2024 | 5.26 | 5.31 | 5.23 | 5.24 | 2.6 Million |
| 11 Sep, 2024 | 5.34 | 5.35 | 5.23 | 5.27 | 2.84 Million |
| 10 Sep, 2024 | 5.35 | 5.4 | 5.26 | 5.35 | 2.43 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656