Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.59 | 5.66 | 5.56 | 5.61 | 3.64 Million |
| 11 Aug, 2024 | 5.59 | 5.66 | 5.56 | 5.61 | 3.64 Million |
| 09 Aug, 2024 | 5.63 | 5.68 | 5.61 | 5.62 | 4.4 Million |
| 08 Aug, 2024 | 5.56 | 5.63 | 5.54 | 5.62 | 3.18 Million |
| 07 Aug, 2024 | 5.61 | 5.61 | 5.55 | 5.58 | 3.34 Million |
| 06 Aug, 2024 | 5.56 | 5.61 | 5.53 | 5.61 | 4.27 Million |
| 05 Aug, 2024 | 5.56 | 5.65 | 5.53 | 5.53 | 4.4 Million |
| 02 Aug, 2024 | 5.61 | 5.67 | 5.57 | 5.62 | 3.56 Million |
| 01 Aug, 2024 | 5.62 | 5.67 | 5.6 | 5.63 | 5.54 Million |
| 31 Jul, 2024 | 5.46 | 5.63 | 5.45 | 5.63 | 6.77 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656