Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.64
(-0.3%)
CNY 6.64
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.3 | 6.39 | 6.18 | 6.28 | 11.48 Million |
| 09 Oct, 2024 | 6.66 | 6.67 | 6.21 | 6.28 | 21.02 Million |
| 08 Oct, 2024 | 7.18 | 7.18 | 6.5 | 6.8 | 30.96 Million |
| 30 Sep, 2024 | 6.21 | 6.61 | 6.18 | 6.54 | 26.43 Million |
| 27 Sep, 2024 | 5.97 | 6.11 | 5.94 | 6.09 | 12.82 Million |
| 26 Sep, 2024 | 5.68 | 5.92 | 5.68 | 5.92 | 7.73 Million |
| 25 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.69 | 10.84 Million |
| 24 Sep, 2024 | 5.35 | 5.53 | 5.35 | 5.52 | 7.23 Million |
| 23 Sep, 2024 | 5.34 | 5.35 | 5.3 | 5.33 | 2.15 Million |
| 20 Sep, 2024 | 5.35 | 5.37 | 5.28 | 5.34 | 2.68 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656