Lu Thai Textile Co., Ltd. (000726.SZ)
CNY 6.17
(-0.48%)
CNY 6.17
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.2 | 6.31 | 6.2 | 6.24 | 5.28 Million |
| 22 Jan, 2025 | 6.21 | 6.23 | 6.13 | 6.17 | 4.17 Million |
| 21 Jan, 2025 | 6.33 | 6.35 | 6.21 | 6.23 | 3.51 Million |
| 20 Jan, 2025 | 6.32 | 6.34 | 6.24 | 6.32 | 4.26 Million |
| 17 Jan, 2025 | 6.31 | 6.31 | 6.2 | 6.27 | 3.16 Million |
| 16 Jan, 2025 | 6.22 | 6.34 | 6.2 | 6.3 | 5.89 Million |
| 15 Jan, 2025 | 6.12 | 6.21 | 6.09 | 6.19 | 5.21 Million |
| 14 Jan, 2025 | 5.99 | 6.12 | 5.99 | 6.12 | 5.68 Million |
| 13 Jan, 2025 | 6.05 | 6.05 | 5.94 | 5.98 | 4.7 Million |
| 10 Jan, 2025 | 6.26 | 6.26 | 6.08 | 6.08 | 5.7 Million |
FLT
CREI
TRANSVOY
002421
IMPEXFERRO
000656