Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.44 | 3.45 | 3.32 | 3.34 | 12.65 Million |
| 01 Mar, 2024 | 3.46 | 3.49 | 3.42 | 3.44 | 10.28 Million |
| 29 Feb, 2024 | 3.38 | 3.48 | 3.36 | 3.47 | 14.29 Million |
| 28 Feb, 2024 | 3.64 | 3.71 | 3.41 | 3.43 | 25.88 Million |
| 27 Feb, 2024 | 3.6 | 3.75 | 3.54 | 3.68 | 41.55 Million |
| 26 Feb, 2024 | 3.5 | 4.04 | 3.31 | 3.85 | 57.88 Million |
| 23 Feb, 2024 | 3.44 | 3.69 | 3.41 | 3.68 | 13.84 Million |
| 22 Feb, 2024 | 3.35 | 3.56 | 3.35 | 3.45 | 13.6 Million |
| 21 Feb, 2024 | 3.36 | 3.47 | 3.31 | 3.38 | 15.61 Million |
| 20 Feb, 2024 | 3.36 | 3.44 | 3.03 | 3.37 | 26.33 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P