Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.48 | 3.52 | 3.41 | 3.45 | 14.56 Million |
| 15 Mar, 2024 | 3.48 | 3.5 | 3.42 | 3.47 | 8.42 Million |
| 14 Mar, 2024 | 3.55 | 3.56 | 3.46 | 3.49 | 7.63 Million |
| 13 Mar, 2024 | 3.55 | 3.59 | 3.48 | 3.56 | 7.92 Million |
| 12 Mar, 2024 | 3.58 | 3.6 | 3.48 | 3.54 | 10.52 Million |
| 11 Mar, 2024 | 3.33 | 3.65 | 3.33 | 3.56 | 19.93 Million |
| 08 Mar, 2024 | 3.32 | 3.35 | 3.28 | 3.33 | 4.84 Million |
| 07 Mar, 2024 | 3.42 | 3.42 | 3.31 | 3.32 | 6.96 Million |
| 06 Mar, 2024 | 3.25 | 3.42 | 3.24 | 3.34 | 10.97 Million |
| 05 Mar, 2024 | 3.34 | 3.37 | 3.24 | 3.25 | 12.82 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P