Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.86 | 3.14 | 2.85 | 3.14 | 6.46 Million |
| 08 Feb, 2024 | 2.64 | 2.86 | 2.57 | 2.85 | 13.6 Million |
| 07 Feb, 2024 | 2.84 | 2.88 | 2.59 | 2.66 | 20.01 Million |
| 06 Feb, 2024 | 2.95 | 3.0 | 2.71 | 2.8 | 17.59 Million |
| 05 Feb, 2024 | 3.27 | 3.31 | 3.01 | 3.01 | 12.4 Million |
| 02 Feb, 2024 | 3.6 | 3.61 | 3.24 | 3.34 | 14.76 Million |
| 01 Feb, 2024 | 3.7 | 3.7 | 3.48 | 3.6 | 13.99 Million |
| 31 Jan, 2024 | 4.06 | 4.13 | 3.68 | 3.7 | 20.71 Million |
| 30 Jan, 2024 | 4.06 | 4.25 | 4.03 | 4.05 | 29.23 Million |
| 29 Jan, 2024 | 4.28 | 4.65 | 4.21 | 4.24 | 47.56 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P