Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 2.9
(2.47%)
CNY 2.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.06 | 3.08 | 2.98 | 3.0 | 6.12 Million |
| 22 May, 2024 | 3.05 | 3.13 | 3.05 | 3.08 | 5.22 Million |
| 21 May, 2024 | 3.13 | 3.15 | 3.05 | 3.08 | 8.01 Million |
| 20 May, 2024 | 3.16 | 3.19 | 3.12 | 3.14 | 6.45 Million |
| 17 May, 2024 | 3.09 | 3.17 | 3.06 | 3.16 | 7.04 Million |
| 16 May, 2024 | 3.1 | 3.12 | 3.07 | 3.09 | 5.2 Million |
| 15 May, 2024 | 3.11 | 3.13 | 3.06 | 3.08 | 4.39 Million |
| 14 May, 2024 | 3.09 | 3.12 | 3.05 | 3.11 | 8.58 Million |
| 13 May, 2024 | 3.13 | 3.13 | 3.02 | 3.05 | 9.97 Million |
| 10 May, 2024 | 3.15 | 3.18 | 3.09 | 3.14 | 5.39 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P