Shandong Xinneng Taishan Power Generation Co.,Ltd. (000720.SZ)
CNY 3.55
(-1.11%)
CNY 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.07 | 3.07 | 2.99 | 3.02 | 7.08 Million |
| 16 Jan, 2025 | 3.04 | 3.12 | 3.01 | 3.05 | 8.51 Million |
| 15 Jan, 2025 | 3.04 | 3.06 | 2.95 | 3.04 | 9.48 Million |
| 14 Jan, 2025 | 2.96 | 3.01 | 2.94 | 3.0 | 9.71 Million |
| 13 Jan, 2025 | 2.88 | 2.98 | 2.85 | 2.94 | 7.42 Million |
| 10 Jan, 2025 | 3.05 | 3.07 | 2.93 | 2.93 | 8.18 Million |
| 09 Jan, 2025 | 3.04 | 3.08 | 3.01 | 3.03 | 7.36 Million |
| 08 Jan, 2025 | 3.03 | 3.07 | 2.96 | 3.03 | 12.52 Million |
| 07 Jan, 2025 | 2.95 | 3.04 | 2.95 | 3.03 | 7.94 Million |
| 06 Jan, 2025 | 2.98 | 2.98 | 2.83 | 2.94 | 15.23 Million |
BIE
FUNN
BEN
KONEF
LBUY
B4P